Itron - 주가

주가
119.54
매일 변경
-0.04 -0.03%
매월
12.05%
매년
10.63%
Q2 예상
114.33

가격 Chg 일 년 날짜
Baker Hughes 37.29 -0.25 -0.67% 15.99% 2025-06-04
Badger Meter 248.18 -0.88 -0.35% 32.36% 2025-06-05
Borgwarner 32.14 0.03 0.08% -7.20% 2025-06-05
Carrier Global 71.39 -0.09 -0.13% 12.97% 2025-06-05
Caterpillar 348.93 -0.72 -0.21% 6.06% 2025-06-05
Cognex 30.24 0.42 1.41% -31.10% 2025-06-05
ChampionX 24.30 -0.14 -0.57% -21.56% 2025-06-05
Wolfspeed 1.57 -0.05 -2.80% -94.68% 2025-06-05
Cisco Systems 64.58 0.16 0.25% 39.72% 2025-06-05
Emerson Electric 122.43 0.78 0.64% 15.68% 2025-06-05
Enel 8.01 -0.06 -0.79% 17.87% 2025-06-05
Enphase Energy 43.16 -0.59 -1.35% -66.13% 2025-06-04
ESCO Technologies 180.72 0.46 0.26% 68.33% 2025-06-05
Fastenal 40.88 -0.31 -0.75% 27.13% 2025-06-04
First Solar 163.93 4.12 2.58% -40.06% 2025-06-05
General Electric 251.64 0.66 0.26% 56.78% 2025-06-05
Generac 126.41 -1.17 -0.92% -10.37% 2025-06-05
Chart Industries 146.83 0.53 0.36% -1.69% 2025-06-05
Halliburton 19.94 -0.08 -0.40% -40.48% 2025-06-05
Hannon Armstrong Sustnbl Infrstr Cap 24.89 -0.17 -0.68% -21.70% 2025-06-05
Honeywell International 226.68 -0.77 -0.34% 8.59% 2025-06-05
Helmerich & Payne 16.29 -0.14 -0.82% -53.89% 2025-06-05
Hubbell 389.86 -0.87 -0.22% 2.16% 2025-06-05
Itron 119.54 -0.04 -0.03% 10.63% 2025-06-05
Johnson Controls 102.27 -0.20 -0.19% 41.99% 2025-06-05
Mueller Water Products 24.37 0.06 0.23% 38.28% 2025-06-05
National Oilwell Varco 12.27 0.01 0.08% -29.25% 2025-06-05
Plug Power 0.87 -0.06 -6.03% -70.90% 2025-06-05
Patterson Uti Energy 5.57 -0.04 -0.71% -46.18% 2025-06-05
RPC 4.57 -0.03 -0.54% -29.55% 2025-06-05
Rockwell Automation 320.37 1.42 0.44% 25.51% 2025-06-05
Roper Industries 569.53 1.52 0.27% 3.43% 2025-06-05
Schlumberger 33.06 -0.19 -0.57% -24.17% 2025-06-05
Tesla 285.21 -48.02 -14.41% 60.22% 2025-06-05
Volex 289.00 3.00 1.05% -14.50% 2025-06-05
Vodafone 73.50 -2.38 -3.14% 1.80% 2025-06-05
Verizon 43.24 -0.04 -0.09% 4.67% 2025-06-05
Xylem 126.68 -0.12 -0.09% -7.38% 2025-06-05
Zebra Technologies 291.03 -0.96 -0.33% -5.08% 2025-06-04

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05